Italia markets close in 2 hours 17 minutes
FTSE MIB
34.833,19 +340,78 (+0,99%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18725.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18725000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 3.13% |
| NDXP240604C18725000 | 2024-05-31 3:59PM EDT | 2024-06-04 | 15.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| NDXP240605C18725000 | 2024-05-31 12:53PM EDT | 2024-06-05 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240606C18725000 | 2024-05-31 11:00AM EDT | 2024-06-06 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240607C18725000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDXP240610C18725000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 1.56% |
| NDXP240611C18725000 | 2024-05-29 12:01PM EDT | 2024-06-11 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDXP240612C18725000 | 2024-05-31 3:50PM EDT | 2024-06-12 | 107.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240613C18725000 | 2024-05-31 11:15AM EDT | 2024-06-13 | 75.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| NDXP240614C18725000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 299.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.78% |
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 202.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621C18725000 | 2024-05-31 4:14PM EDT | 2024-06-21 | 186.30 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.78% |
| NDXP240628C18725000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 210.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| NDXP240705C18725000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 205.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| NDX240719C18725000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 249.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.39% |
| NDX240816C18725000 | 2024-05-30 10:32AM EDT | 2024-08-16 | 610.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| NDX241220C18725000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 1,367.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18725000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 192.00 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 0.00% |
| NDXP240604P18725000 | 2024-05-29 3:58PM EDT | 2024-06-04 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240605P18725000 | 2024-05-28 2:49PM EDT | 2024-06-05 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240606P18725000 | 2024-05-28 9:53AM EDT | 2024-06-06 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240607P18725000 | 2024-05-29 2:02PM EDT | 2024-06-07 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240610P18725000 | 2024-05-28 11:09AM EDT | 2024-06-10 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240611P18725000 | 2024-05-31 12:01PM EDT | 2024-06-11 | 488.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240612P18725000 | 2024-05-30 1:17PM EDT | 2024-06-12 | 244.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240613P18725000 | 2024-05-24 10:42AM EDT | 2024-06-13 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240614P18725000 | 2024-05-29 12:08PM EDT | 2024-06-14 | 215.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240620P18725000 | 2024-05-31 3:39PM EDT | 2024-06-20 | 426.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18725000 | 2024-05-29 11:38AM EDT | 2024-06-21 | 231.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| NDXP240628P18725000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 365.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240712P18725000 | 2024-05-24 12:20PM EDT | 2024-07-12 | 287.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18725000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 449.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 480.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P18725000 | 2024-05-23 10:27AM EDT | 2024-09-20 | 509.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.